FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 81,819 Value ($000) $5,261 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 392,738 Value ($000) $32,381 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 388,766 Value ($000) $28,104 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 383,113 Value ($000) $25,998 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 80,301 Value ($000) $6,021 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 53,567 Value ($000) $4,882 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 50,374 Value ($000) $5,561 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 26,853 Value ($000) $3,687 Avg Close $147.91 Range $122.33 - $170.73
Q2 2021
Shares 22,022 Value ($000) $4,039 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 21,786 Value ($000) $3,406 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 21,324 Value ($000) $3,719 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 59,787 Value ($000) $7,753 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 445,683 Value ($000) $49,324 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 452,426 Value ($000) $34,592 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 467,872 Value ($000) $30,683 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 542,689 Value ($000) $29,164 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 535,319 Value ($000) $27,457 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 774,838 Value ($000) $40,935 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 674,604 Value ($000) $29,494 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 690,443 Value ($000) $30,165 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 662,580 Value ($000) $22,905 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 659,622 Value ($000) $19,650 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 675,236 Value ($000) $16,800 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 733,797 Value ($000) $17,538 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 686,521 Value ($000) $14,774 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 650,684 Value ($000) $10,710 Avg Close $16.41 Range $14.00 - $18.93