FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13 Value ($000) $2 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 13 Value ($000) $2 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 13 Value ($000) $2 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 13 Value ($000) $1 Avg Close $120.26 Range $107.10 - $131.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13	$2	$172.39	$153.49 - $192.12
Q1 2021	13	$2	$170.85	$148.62 - $201.75
Q4 2020	13	$2	$152.08	$128.01 - $187.99
Q3 2020	13	$1	$120.26	$107.10 - $131.98