FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711,951 Value ($000) $14,275 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 724,604 Value ($000) $17,535 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 213,890 Value ($000) $5,664 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 581,109 Value ($000) $15,777 Avg Close $36.67 Range $26.48 - $49.90
Q4 2023
Shares 837,856 Value ($000) $65,931 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 454,854 Value ($000) $29,247 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 505,537 Value ($000) $41,682 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 495,105 Value ($000) $35,791 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 82,763 Value ($000) $6 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 397,891 Value ($000) $29,834 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 404,975 Value ($000) $36,909 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 376,343 Value ($000) $41,548 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 90,528 Value ($000) $12,431 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 124,052 Value ($000) $19,816 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 202,860 Value ($000) $37,202 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 135,964 Value ($000) $21,255 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 229,978 Value ($000) $40,108 Avg Close $152.08 Range $128.01 - $187.99
Q2 2020
Shares 142,296 Value ($000) $15,748 Avg Close $97.33 Range $71.68 - $111.25
Q4 2019
Shares 10,934 Value ($000) $717 Avg Close $61.18 Range $50.73 - $69.86
Q1 2019
Shares 37,664 Value ($000) $1,990 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 89,219 Value ($000) $3,901 Avg Close $40.23 Range $34.66 - $45.58