FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 165,699 Value ($000) $6,734 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 173,258 Value ($000) $4,978 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 177,842 Value ($000) $7,843 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 19,430 Value ($000) $1,207 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 20,917 Value ($000) $1,646 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 21,811 Value ($000) $1,402 Avg Close $74.83 Range $62.38 - $89.58
Q1 2023
Shares 6,109 Value ($000) $442 Avg Close $71.53 Range $59.43 - $86.49
Q3 2022
Shares 18,562 Value ($000) $1,392 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 23,664 Value ($000) $2,157 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 10,101 Value ($000) $1,115 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 8,150 Value ($000) $1,119 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 7,165 Value ($000) $1,145 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 12,190 Value ($000) $2,236 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 21,564 Value ($000) $3,371 Avg Close $170.85 Range $148.62 - $201.75
Q1 2020
Shares 12,163 Value ($000) $930 Avg Close $71.28 Range $52.51 - $81.73
Q4 2016
Shares 10,175 Value ($000) $144 Avg Close $14.41 Range $12.58 - $16.40