FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8 Value ($000) $0 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 8 Value ($000) $0 Avg Close $26.02 Range $21.04 - $30.38
Q2 2023
Shares 7 Value ($000) $1 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 7 Value ($000) $1 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 7 Value ($000) $0 Avg Close $62.76 Range $46.61 - $81.85
Q4 2020
Shares 10 Value ($000) $2 Avg Close $152.08 Range $128.01 - $187.99