FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 145 Value ($000) $12 Avg Close $67.12 Range $51.01 - $83.49
Q2 2021
Shares 24 Value ($000) $4 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 24 Value ($000) $4 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 21 Value ($000) $4 Avg Close $152.08 Range $128.01 - $187.99
Q1 2020
Shares 40 Value ($000) $3 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 53 Value ($000) $3 Avg Close $61.18 Range $50.73 - $69.86
Q4 2018
Shares 76 Value ($000) $3 Avg Close $40.23 Range $34.66 - $45.58