FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 79,600 Value ($000) $293 Avg Close $4.52 Range $3.60 - $5.66

Q2 2015

Shares 113,300 Value ($000) $592 Avg Close $5.49 Range $4.90 - $6.18

Q1 2015

Shares 66,600 Value ($000) $368 Avg Close $4.33 Range $3.64 - $5.71

Q4 2014

Shares 55,500 Value ($000) $247 Avg Close $4.65 Range $3.97 - $6.34

Q2 2014

Shares 13,700 Value ($000) $98 Avg Close $7.03 Range $5.12 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	79,600	$293	$4.52	$3.60 - $5.66
Q2 2015	113,300	$592	$5.49	$4.90 - $6.18
Q1 2015	66,600	$368	$4.33	$3.64 - $5.71
Q4 2014	55,500	$247	$4.65	$3.97 - $6.34
Q2 2014	13,700	$98	$7.03	$5.12 - $9.35