FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $29 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 1,095 Value ($000) $26 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 1,052 Value ($000) $28 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 923 Value ($000) $23 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 577 Value ($000) $23 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 57 Value ($000) $2 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 569 Value ($000) $25 Avg Close $51.96 Range $39.07 - $63.30
Q3 2023
Shares 44 Value ($000) $3 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 29 Value ($000) $2 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 252 Value ($000) $18 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 263 Value ($000) $18 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 20 Value ($000) $1 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 1 Value ($000) $0 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 3 Value ($000) $0 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 110 Value ($000) $15 Avg Close $147.91 Range $122.33 - $170.73