FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 21,339 Value ($000) $335 Avg Close $13.65 Range $11.46 - $16.23

Q2 2016

Shares 21,339 Value ($000) $254 Avg Close $10.14 Range $8.23 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	21,339	$335	$13.65	$11.46 - $16.23
Q2 2016	21,339	$254	$10.14	$8.23 - $12.96