FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,684 Value ($000) $678 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 517,602 Value ($000) $14,871 Avg Close $36.09 Range $26.60 - $47.13
Q4 2023
Shares 100,644 Value ($000) $7,920 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 290,767 Value ($000) $18,696 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 462,928 Value ($000) $38,168 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 283,914 Value ($000) $20,524 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 50,052 Value ($000) $3,397 Avg Close $62.76 Range $46.61 - $81.85
Q2 2022
Shares 68,526 Value ($000) $6,245 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 3,444 Value ($000) $380 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 226,586 Value ($000) $31,115 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 121,695 Value ($000) $19,440 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 65,674 Value ($000) $12,044 Avg Close $172.39 Range $153.49 - $192.12
Q4 2019
Shares 11,594 Value ($000) $760 Avg Close $61.18 Range $50.73 - $69.86
Q1 2019
Shares 24,414 Value ($000) $1,290 Avg Close $50.84 Range $40.82 - $57.90
Q3 2018
Shares 105,396 Value ($000) $4,605 Avg Close $41.24 Range $31.64 - $49.50