FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,325 Value ($000) $387 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 21,441 Value ($000) $519 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 21,108 Value ($000) $559 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 21,549 Value ($000) $585 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 21,694 Value ($000) $882 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 21,270 Value ($000) $611 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 20,673 Value ($000) $912 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 18,980 Value ($000) $1,179 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 20,187 Value ($000) $1,589 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 20,266 Value ($000) $1,303 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 20,094 Value ($000) $1,657 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 20,429 Value ($000) $1,477 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 19,781 Value ($000) $1,342 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 18,902 Value ($000) $1,417 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 18,740 Value ($000) $1,708 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 18,395 Value ($000) $2,031 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 18,229 Value ($000) $2,503 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 18,262 Value ($000) $2,917 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 17,936 Value ($000) $3,289 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 19,207 Value ($000) $3,003 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 18,947 Value ($000) $3,304 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 18,716 Value ($000) $2,427 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 13,786 Value ($000) $1,526 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 14,339 Value ($000) $1,096 Avg Close $71.28 Range $52.51 - $81.73