FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,765 Value ($000) $357 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 15,207 Value ($000) $403 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 15,163 Value ($000) $412 Avg Close $36.67 Range $26.48 - $49.90
Q2 2024
Shares 6,292 Value ($000) $277 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 6,415 Value ($000) $398 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 6,021 Value ($000) $474 Avg Close $69.64 Range $54.66 - $92.40
Q2 2023
Shares 2,891 Value ($000) $238 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 4,249 Value ($000) $307 Avg Close $71.53 Range $59.43 - $86.49