FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,380 Value ($000) $553 Avg Close $97.14 Range $74.48 - $120.39

Q4 2018

Shares 49,905 Value ($000) $2,182 Avg Close $40.23 Range $34.66 - $45.58

Q3 2018

Shares 58,835 Value ($000) $2,571 Avg Close $41.24 Range $31.64 - $49.50

Q2 2018

Shares 83,590 Value ($000) $2,890 Avg Close $32.37 Range $26.92 - $39.55

Q1 2018

Shares 36,590 Value ($000) $1,090 Avg Close $27.39 Range $22.55 - $32.47

Q4 2017

Shares 49,429 Value ($000) $1,230 Avg Close $24.66 Range $22.51 - $27.81

Q3 2017

Shares 73,829 Value ($000) $1,765 Avg Close $21.69 Range $19.53 - $23.93

Q2 2017

Shares 74,085 Value ($000) $1,594 Avg Close $20.49 Range $16.30 - $24.80

Q1 2017

Shares 66,585 Value ($000) $1,096 Avg Close $16.41 Range $14.00 - $18.93

Q4 2016

Shares 87,885 Value ($000) $1,247 Avg Close $14.41 Range $12.58 - $16.40

Q3 2016

Shares 87,885 Value ($000) $1,378 Avg Close $13.65 Range $11.46 - $16.23

Q2 2016

Shares 69,685 Value ($000) $829 Avg Close $10.14 Range $8.23 - $12.96

Q1 2016

Shares 39,285 Value ($000) $349 Avg Close $7.86 Range $6.14 - $9.84

Q4 2015

Shares 27,685 Value ($000) $241 Avg Close $5.79 Range $3.48 - $9.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,380	$553	$97.14	$74.48 - $120.39
Q4 2018	49,905	$2,182	$40.23	$34.66 - $45.58
Q3 2018	58,835	$2,571	$41.24	$31.64 - $49.50
Q2 2018	83,590	$2,890	$32.37	$26.92 - $39.55
Q1 2018	36,590	$1,090	$27.39	$22.55 - $32.47
Q4 2017	49,429	$1,230	$24.66	$22.51 - $27.81
Q3 2017	73,829	$1,765	$21.69	$19.53 - $23.93
Q2 2017	74,085	$1,594	$20.49	$16.30 - $24.80
Q1 2017	66,585	$1,096	$16.41	$14.00 - $18.93
Q4 2016	87,885	$1,247	$14.41	$12.58 - $16.40
Q3 2016	87,885	$1,378	$13.65	$11.46 - $16.23
Q2 2016	69,685	$829	$10.14	$8.23 - $12.96
Q1 2016	39,285	$349	$7.86	$6.14 - $9.84
Q4 2015	27,685	$241	$5.79	$3.48 - $9.06