FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,356 Value ($000) $271 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 4,356 Value ($000) $343 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 4,356 Value ($000) $280 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 4,356 Value ($000) $359 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 4,356 Value ($000) $315 Avg Close $71.53 Range $59.43 - $86.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,356	$271	$69.48	$56.49 - $81.24
Q4 2023	4,356	$343	$69.64	$54.66 - $92.40
Q3 2023	4,356	$280	$74.83	$62.38 - $89.58
Q2 2023	4,356	$359	$67.12	$51.01 - $83.49
Q1 2023	4,356	$315	$71.53	$59.43 - $86.49