FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,549 Value ($000) $0 Avg Close $69.64 Range $54.66 - $92.40

Q2 2023

Shares 3,318 Value ($000) $0 Avg Close $67.12 Range $51.01 - $83.49

Q2 2022

Shares 5,072 Value ($000) $462 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 5,387 Value ($000) $595 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 4,885 Value ($000) $671 Avg Close $147.91 Range $122.33 - $170.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,549	$0	$69.64	$54.66 - $92.40
Q2 2023	3,318	$0	$67.12	$51.01 - $83.49
Q2 2022	5,072	$462	$101.15	$81.16 - $121.17
Q1 2022	5,387	$595	$116.40	$80.52 - $144.24
Q4 2021	4,885	$671	$147.91	$122.33 - $170.73