FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 13,750 Value ($000) $122 Avg Close $7.86 Range $6.14 - $9.84

Q4 2015

Shares 66,200 Value ($000) $575 Avg Close $5.79 Range $3.48 - $9.06

Q3 2015

Shares 64,500 Value ($000) $237 Avg Close $4.52 Range $3.60 - $5.66

Q2 2015

Shares 41,100 Value ($000) $214 Avg Close $5.49 Range $4.90 - $6.18

Q1 2015

Shares 23,000 Value ($000) $127 Avg Close $4.33 Range $3.64 - $5.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	13,750	$122	$7.86	$6.14 - $9.84
Q4 2015	66,200	$575	$5.79	$3.48 - $9.06
Q3 2015	64,500	$237	$4.52	$3.60 - $5.66
Q2 2015	41,100	$214	$5.49	$4.90 - $6.18
Q1 2015	23,000	$127	$4.33	$3.64 - $5.71