FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,620 Value ($000) $269 Avg Close $36.07 Range $27.00 - $44.36

Q2 2020

Shares 981 Value ($000) $109 Avg Close $97.33 Range $71.68 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,620	$269	$36.07	$27.00 - $44.36
Q2 2020	981	$109	$97.33	$71.68 - $111.25