FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 100 Value ($000) $4 Avg Close $36.07 Range $27.00 - $44.36

Q2 2023

Shares 100 Value ($000) $8 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 100 Value ($000) $7 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 100 Value ($000) $7 Avg Close $62.76 Range $46.61 - $81.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	100	$4	$36.07	$27.00 - $44.36
Q2 2023	100	$8	$67.12	$51.01 - $83.49
Q1 2023	100	$7	$71.53	$59.43 - $86.49
Q4 2022	100	$7	$62.76	$46.61 - $81.85