FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,737 Value ($000) $175 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 10,017 Value ($000) $242 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 10,240 Value ($000) $271 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 9,287 Value ($000) $258 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 9,794 Value ($000) $406 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 14,231 Value ($000) $409 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 16,187 Value ($000) $699 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 429,007 Value ($000) $26,807 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 382,237 Value ($000) $30,078 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 357,162 Value ($000) $22,966 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 381,638 Value ($000) $31,466 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 423,640 Value ($000) $30,625 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 417,844 Value ($000) $28,355 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 288,335 Value ($000) $21,619 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 307,597 Value ($000) $27,974 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 375,825 Value ($000) $41,491 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 403,220 Value ($000) $55,370 Avg Close $147.91 Range $122.33 - $170.73