FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

VISTA EQUITY PARTNERS MANAGEMENT, LLC's Holding History (CIK: 0001569532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 81,524 Value ($000) $5,063 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 124,362 Value ($000) $9,786 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 209,405 Value ($000) $13,465 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 288,162 Value ($000) $23,759 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 171,427 Value ($000) $12,392 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 88,785 Value ($000) $6,025 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 364,256 Value ($000) $27,312 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 242,661 Value ($000) $22,116 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 145,614 Value ($000) $16,076 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 186,792 Value ($000) $25,650 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 82,857 Value ($000) $13,236 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 177,961 Value ($000) $32,636 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 156,423 Value ($000) $24,454 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 207,328 Value ($000) $36,158 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 150,490 Value ($000) $19,516 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 95,658 Value ($000) $10,586 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 205,635 Value ($000) $15,723 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 222,381 Value ($000) $14,584 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 506,741 Value ($000) $27,232 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 408,762 Value ($000) $20,965 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 284,081 Value ($000) $15,008 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 104,632 Value ($000) $4,575 Avg Close $40.23 Range $34.66 - $45.58
Q2 2015
Shares 510,789 Value ($000) $2,671 Avg Close $5.49 Range $4.90 - $6.18