FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,584 Value ($000) $38 Avg Close $26.44 Range $23.68 - $29.71
Q4 2023
Shares 150 Value ($000) $12 Avg Close $69.64 Range $54.66 - $92.40
Q1 2023
Shares 216 Value ($000) $16 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 183 Value ($000) $12 Avg Close $62.76 Range $46.61 - $81.85
Q4 2021
Shares 4,055 Value ($000) $557 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 4,576 Value ($000) $730 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 4,570 Value ($000) $839 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 4,789 Value ($000) $749 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 6,548 Value ($000) $1,142 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 4,701 Value ($000) $610 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 2,005 Value ($000) $222 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 9 Value ($000) $1 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 104 Value ($000) $7 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 98 Value ($000) $5 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 98 Value ($000) $5 Avg Close $50.75 Range $46.09 - $56.27
Q4 2018
Shares 22 Value ($000) $1 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 22 Value ($000) $1 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 102 Value ($000) $4 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 73 Value ($000) $2 Avg Close $27.39 Range $22.55 - $32.47