FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 589,196 Value ($000) $36,595 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 584,923 Value ($000) $46,028 Avg Close $69.64 Range $54.66 - $92.40

Q2 2023

Shares 688,333 Value ($000) $56,753 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 733,966 Value ($000) $53,058 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 664,743 Value ($000) $45,109 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 166,187 Value ($000) $12,461 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 133,108 Value ($000) $12,131 Avg Close $101.15 Range $81.16 - $121.17

Q1 2020

Shares 218,251 Value ($000) $16,687 Avg Close $71.28 Range $52.51 - $81.73

Q2 2019

Shares 329,330 Value ($000) $16,891 Avg Close $50.75 Range $46.09 - $56.27

Q1 2019

Shares 731,141 Value ($000) $38,626 Avg Close $50.84 Range $40.82 - $57.90

Q4 2018

Shares 759,916 Value ($000) $33,224 Avg Close $40.23 Range $34.66 - $45.58

Q3 2018

Shares 638,659 Value ($000) $27,903 Avg Close $41.24 Range $31.64 - $49.50

Q2 2018

Shares 566,783 Value ($000) $19,594 Avg Close $32.37 Range $26.92 - $39.55

Q4 2017

Shares 403,820 Value ($000) $10,047 Avg Close $24.66 Range $22.51 - $27.81

Q3 2017

Shares 633,243 Value ($000) $15,135 Avg Close $21.69 Range $19.53 - $23.93

Q2 2017

Shares 419,196 Value ($000) $9,021 Avg Close $20.49 Range $16.30 - $24.80

Q1 2017

Shares 1,191,705 Value ($000) $19,615 Avg Close $16.41 Range $14.00 - $18.93

Q4 2016

Shares 853,601 Value ($000) $12,113 Avg Close $14.41 Range $12.58 - $16.40

Q3 2016

Shares 652,527 Value ($000) $10,232 Avg Close $13.65 Range $11.46 - $16.23

Q2 2016

Shares 439,715 Value ($000) $5,233 Avg Close $10.14 Range $8.23 - $12.96

Q1 2016

Shares 271,343 Value ($000) $2,412 Avg Close $7.86 Range $6.14 - $9.84

Q4 2015

Shares 270,050 Value ($000) $2,349 Avg Close $5.79 Range $3.48 - $9.06

Q3 2015

Shares 253,489 Value ($000) $938 Avg Close $4.52 Range $3.60 - $5.66

Q2 2015

Shares 356,322 Value ($000) $1,864 Avg Close $5.49 Range $4.90 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	589,196	$36,595	$69.48	$56.49 - $81.24
Q4 2023	584,923	$46,028	$69.64	$54.66 - $92.40
Q2 2023	688,333	$56,753	$67.12	$51.01 - $83.49
Q1 2023	733,966	$53,058	$71.53	$59.43 - $86.49
Q4 2022	664,743	$45,109	$62.76	$46.61 - $81.85
Q3 2022	166,187	$12,461	$97.14	$74.48 - $120.39
Q2 2022	133,108	$12,131	$101.15	$81.16 - $121.17
Q1 2020	218,251	$16,687	$71.28	$52.51 - $81.73
Q2 2019	329,330	$16,891	$50.75	$46.09 - $56.27
Q1 2019	731,141	$38,626	$50.84	$40.82 - $57.90
Q4 2018	759,916	$33,224	$40.23	$34.66 - $45.58
Q3 2018	638,659	$27,903	$41.24	$31.64 - $49.50
Q2 2018	566,783	$19,594	$32.37	$26.92 - $39.55
Q4 2017	403,820	$10,047	$24.66	$22.51 - $27.81
Q3 2017	633,243	$15,135	$21.69	$19.53 - $23.93
Q2 2017	419,196	$9,021	$20.49	$16.30 - $24.80
Q1 2017	1,191,705	$19,615	$16.41	$14.00 - $18.93
Q4 2016	853,601	$12,113	$14.41	$12.58 - $16.40
Q3 2016	652,527	$10,232	$13.65	$11.46 - $16.23
Q2 2016	439,715	$5,233	$10.14	$8.23 - $12.96
Q1 2016	271,343	$2,412	$7.86	$6.14 - $9.84
Q4 2015	270,050	$2,349	$5.79	$3.48 - $9.06
Q3 2015	253,489	$938	$4.52	$3.60 - $5.66
Q2 2015	356,322	$1,864	$5.49	$4.90 - $6.18