FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

DLD Asset Management, LP's Holding History (CIK: 0001578299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,000 Value ($000) $1,597 Avg Close $182.48 Range $155.06 - $211.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,000	$1,597	$182.48	$155.06 - $211.68