FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 360,000 Value ($000) $28,328 Avg Close $69.64 Range $54.66 - $92.40

Q2 2021

Shares 30,000 Value ($000) $5,502 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 20,000 Value ($000) $3,127 Avg Close $170.85 Range $148.62 - $201.75

Q3 2020

Shares 22,069 Value ($000) $2,862 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 26,263 Value ($000) $2,907 Avg Close $97.33 Range $71.68 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	360,000	$28,328	$69.64	$54.66 - $92.40
Q2 2021	30,000	$5,502	$172.39	$153.49 - $192.12
Q1 2021	20,000	$3,127	$170.85	$148.62 - $201.75
Q3 2020	22,069	$2,862	$120.26	$107.10 - $131.98
Q2 2020	26,263	$2,907	$97.33	$71.68 - $111.25