FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,469 Value ($000) $210 Avg Close $21.23 Range $17.71 - $24.96

Q4 2021

Shares 4,876 Value ($000) $670 Avg Close $147.91 Range $122.33 - $170.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,469	$210	$21.23	$17.71 - $24.96
Q4 2021	4,876	$670	$147.91	$122.33 - $170.73