FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 181 Value ($000) $16 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 176 Value ($000) $19 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 177 Value ($000) $24 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 199 Value ($000) $32 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 199 Value ($000) $36 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 246 Value ($000) $38 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 176 Value ($000) $31 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 176 Value ($000) $23 Avg Close $120.26 Range $107.10 - $131.98