FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,200 Value ($000) $133 Avg Close $97.33 Range $71.68 - $111.25

Q1 2020

Shares 1,200 Value ($000) $92 Avg Close $71.28 Range $52.51 - $81.73

Q4 2019

Shares 1,200 Value ($000) $79 Avg Close $61.18 Range $50.73 - $69.86

Q3 2019

Shares 1,200 Value ($000) $64 Avg Close $56.25 Range $46.22 - $65.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,200	$133	$97.33	$71.68 - $111.25
Q1 2020	1,200	$92	$71.28	$52.51 - $81.73
Q4 2019	1,200	$79	$61.18	$50.73 - $69.86
Q3 2019	1,200	$64	$56.25	$46.22 - $65.45