FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,252 Value ($000) $65 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 6,300 Value ($000) $152 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 50 Value ($000) $102 Avg Close $26.02 Range $21.04 - $30.38

Q4 2024

Shares 32 Value ($000) $1 Avg Close $36.07 Range $27.00 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,252	$65	$21.23	$17.71 - $24.96
Q3 2025	6,300	$152	$26.44	$23.68 - $29.71
Q2 2025	50	$102	$26.02	$21.04 - $30.38
Q4 2024	32	$1	$36.07	$27.00 - $44.36