FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20 Value ($000) $1 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 20 Value ($000) $1 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 20 Value ($000) $1 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 20 Value ($000) $2 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 20 Value ($000) $1 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 20 Value ($000) $2 Avg Close $67.12 Range $51.01 - $83.49