FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,179 Value ($000) $1,123 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 8,338 Value ($000) $1,331 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 2,020 Value ($000) $370 Avg Close $172.39 Range $153.49 - $192.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,179	$1,123	$147.91	$122.33 - $170.73
Q3 2021	8,338	$1,331	$182.48	$155.06 - $211.68
Q2 2021	2,020	$370	$172.39	$153.49 - $192.12