FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,665 Value ($000) $234 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 9,643 Value ($000) $255 Avg Close $26.02 Range $21.04 - $30.38

Q2 2020

Shares 12,670 Value ($000) $1,402 Avg Close $97.33 Range $71.68 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,665	$234	$26.44	$23.68 - $29.71
Q2 2025	9,643	$255	$26.02	$21.04 - $30.38
Q2 2020	12,670	$1,402	$97.33	$71.68 - $111.25