FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,145 Value ($000) $224 Avg Close $71.28 Range $52.51 - $81.73

Q4 2018

Shares 85,600 Value ($000) $3,742 Avg Close $40.23 Range $34.66 - $45.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,145	$224	$71.28	$52.51 - $81.73
Q4 2018	85,600	$3,742	$40.23	$34.66 - $45.58