FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 82,159 Value ($000) $3,339 Avg Close $36.07 Range $27.00 - $44.36
Q2 2024
Shares 52,300 Value ($000) $2,306 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 76,500 Value ($000) $4,751 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 74,879 Value ($000) $5,892 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 134,000 Value ($000) $8,616 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 91,000 Value ($000) $7,503 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 60,000 Value ($000) $4,337 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 34,208 Value ($000) $2,321 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 78,500 Value ($000) $5,886 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 92,811 Value ($000) $8,459 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 112,311 Value ($000) $12,399 Avg Close $116.40 Range $80.52 - $144.24
Q2 2021
Shares 140,508 Value ($000) $25,768 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 143,380 Value ($000) $22,415 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 136,180 Value ($000) $23,750 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 141,180 Value ($000) $18,308 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 136,870 Value ($000) $15,147 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 210,842 Value ($000) $16,121 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 289,285 Value ($000) $18,971 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 275,007 Value ($000) $14,779 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 267,386 Value ($000) $13,714 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 247,909 Value ($000) $13,097 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 160,967 Value ($000) $7,037 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 122,083 Value ($000) $5,334 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 191,735 Value ($000) $6,628 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 272,857 Value ($000) $8,128 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 284,066 Value ($000) $7,068 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 192,454 Value ($000) $4,600 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 216,825 Value ($000) $4,666 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 307,184 Value ($000) $5,056 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 144,000 Value ($000) $2,043 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 198,478 Value ($000) $3,112 Avg Close $13.65 Range $11.46 - $16.23
Q2 2015
Shares 260,000 Value ($000) $1,360 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 425,204 Value ($000) $2,364 Avg Close $4.33 Range $3.64 - $5.71
Q4 2014
Shares 399,799 Value ($000) $1,791 Avg Close $4.65 Range $3.97 - $6.34