FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 257 Value ($000) $11 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 257 Value ($000) $16 Avg Close $69.48 Range $56.49 - $81.24

Q3 2023

Shares 257 Value ($000) $17 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 257 Value ($000) $21 Avg Close $67.12 Range $51.01 - $83.49

Q3 2022

Shares 161 Value ($000) $12 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 136 Value ($000) $12 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 136 Value ($000) $15 Avg Close $116.40 Range $80.52 - $144.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	257	$11	$51.96	$39.07 - $63.30
Q1 2024	257	$16	$69.48	$56.49 - $81.24
Q3 2023	257	$17	$74.83	$62.38 - $89.58
Q2 2023	257	$21	$67.12	$51.01 - $83.49
Q3 2022	161	$12	$97.14	$74.48 - $120.39
Q2 2022	136	$12	$101.15	$81.16 - $121.17
Q1 2022	136	$15	$116.40	$80.52 - $144.24