FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 179,638 Value ($000) $11,157 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 157,679 Value ($000) $12,408 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 163,404 Value ($000) $10,507 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 187,338 Value ($000) $15,446 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 178,620 Value ($000) $12,912 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 191,364 Value ($000) $12,986 Avg Close $62.76 Range $46.61 - $81.85
Q4 2019
Shares 97,243 Value ($000) $6,377 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 82,891 Value ($000) $4,455 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 91,624 Value ($000) $4,699 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 75,492 Value ($000) $3,988 Avg Close $50.84 Range $40.82 - $57.90