FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 326,575 Value ($000) $52,167 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 141,500 Value ($000) $25,948 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 228,375 Value ($000) $35,665 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 140,724 Value ($000) $24,487 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 438,784 Value ($000) $56,840 Avg Close $120.26 Range $107.10 - $131.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	326,575	$52,167	$182.48	$155.06 - $211.68
Q2 2021	141,500	$25,948	$172.39	$153.49 - $192.12
Q1 2021	228,375	$35,665	$170.85	$148.62 - $201.75
Q4 2020	140,724	$24,487	$152.08	$128.01 - $187.99
Q3 2020	438,784	$56,840	$120.26	$107.10 - $131.98