FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 167,899 Value ($000) $12,137 Avg Close $71.53 Range $59.43 - $86.49

Q1 2022

Shares 184,238 Value ($000) $20,340 Avg Close $116.40 Range $80.52 - $144.24

Q2 2020

Shares 204,257 Value ($000) $22,605 Avg Close $97.33 Range $71.68 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	167,899	$12,137	$71.53	$59.43 - $86.49
Q1 2022	184,238	$20,340	$116.40	$80.52 - $144.24
Q2 2020	204,257	$22,605	$97.33	$71.68 - $111.25