FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041,080 Value ($000) $20,874 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 707,490 Value ($000) $17,121 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 145,568 Value ($000) $3,855 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 159,246 Value ($000) $4,324 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 254,472 Value ($000) $10,342 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 15,774 Value ($000) $453 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 80,710 Value ($000) $3,559 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 422,195 Value ($000) $26,223 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 124,098 Value ($000) $9,765 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 106,584 Value ($000) $6,853 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 136,012 Value ($000) $11,214 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 22,209 Value ($000) $1,605 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 30,026 Value ($000) $2,038 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 28,466 Value ($000) $2,134 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 21,333 Value ($000) $1,944 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 8,878 Value ($000) $980 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 17,379 Value ($000) $2,387 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 121,659 Value ($000) $19,434 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 4,005 Value ($000) $735 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 10,821 Value ($000) $1,692 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 18,019 Value ($000) $3,143 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 19,907 Value ($000) $2,582 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 125,668 Value ($000) $13,908 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 13,122 Value ($000) $1,003 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 14,070 Value ($000) $923 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 22,738 Value ($000) $1,222 Avg Close $56.25 Range $46.22 - $65.45
Q3 2018
Shares 34,114 Value ($000) $1,490 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 13,711 Value ($000) $474 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 11,978 Value ($000) $357 Avg Close $27.39 Range $22.55 - $32.47
Q1 2017
Shares 19,646 Value ($000) $324 Avg Close $16.41 Range $14.00 - $18.93
Q3 2016
Shares 23,629 Value ($000) $371 Avg Close $13.65 Range $11.46 - $16.23
Q1 2016
Shares 15,029 Value ($000) $134 Avg Close $7.86 Range $6.14 - $9.84
Q2 2014
Shares 31,312 Value ($000) $225 Avg Close $7.03 Range $5.12 - $9.35