FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 212,990 Value ($000) $5,154 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 442,387 Value ($000) $11,714 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 331,348 Value ($000) $8,996 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 338,078 Value ($000) $13,739 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 217,302 Value ($000) $6,243 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 29,259 Value ($000) $1,290 Avg Close $51.96 Range $39.07 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	212,990	$5,154	$26.44	$23.68 - $29.71
Q2 2025	442,387	$11,714	$26.02	$21.04 - $30.38
Q1 2025	331,348	$8,996	$36.67	$26.48 - $49.90
Q4 2024	338,078	$13,739	$36.07	$27.00 - $44.36
Q3 2024	217,302	$6,243	$36.09	$26.60 - $47.13
Q2 2024	29,259	$1,290	$51.96	$39.07 - $63.30