FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 22,000 Value ($000) $4,035 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 7,000 Value ($000) $1,094 Avg Close $170.85 Range $148.62 - $201.75
Q3 2020
Shares 16,000 Value ($000) $2,075 Avg Close $120.26 Range $107.10 - $131.98
Q3 2018
Shares 68,000 Value ($000) $2,971 Avg Close $41.24 Range $31.64 - $49.50