FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6 Value ($000) $0 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 6 Value ($000) $0 Avg Close $26.02 Range $21.04 - $30.38

Q2 2024

Shares 11 Value ($000) $0 Avg Close $51.96 Range $39.07 - $63.30

Q1 2023

Shares 49 Value ($000) $0 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 49 Value ($000) $0 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 28 Value ($000) $2 Avg Close $97.14 Range $74.48 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6	$0	$26.44	$23.68 - $29.71
Q2 2025	6	$0	$26.02	$21.04 - $30.38
Q2 2024	11	$0	$51.96	$39.07 - $63.30
Q1 2023	49	$0	$71.53	$59.43 - $86.49
Q4 2022	49	$0	$62.76	$46.61 - $81.85
Q3 2022	28	$2	$97.14	$74.48 - $120.39