FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Gagnon Advisors, LLC's Holding History (CIK: 0001599466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,277 Value ($000) $6,742 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 167,386 Value ($000) $4,051 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 167,386 Value ($000) $4,432 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 167,386 Value ($000) $4,545 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 167,386 Value ($000) $6,803 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 167,386 Value ($000) $4,809 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 125,540 Value ($000) $5,536 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 104,337 Value ($000) $6,480 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 94,852 Value ($000) $7,464 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 94,852 Value ($000) $6,099 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 94,852 Value ($000) $7,821 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 94,852 Value ($000) $6,857 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 94,852 Value ($000) $6,437 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 79,043 Value ($000) $5,927 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 89,393 Value ($000) $8,147 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 89,393 Value ($000) $9,869 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 81,266 Value ($000) $11,159 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 81,266 Value ($000) $12,981 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 73,878 Value ($000) $13,548 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 73,878 Value ($000) $11,549 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 73,878 Value ($000) $12,884 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 73,878 Value ($000) $9,580 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 73,878 Value ($000) $8,176 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 73,878 Value ($000) $5,649 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 122,233 Value ($000) $8,016 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 122,233 Value ($000) $6,569 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 116,152 Value ($000) $5,957 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 84,915 Value ($000) $4,486 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 84,915 Value ($000) $3,712 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 84,915 Value ($000) $3,710 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 109,051 Value ($000) $3,770 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 106,570 Value ($000) $3,175 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 333,810 Value ($000) $8,305 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 332,859 Value ($000) $7,955 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 331,821 Value ($000) $7,141 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 331,335 Value ($000) $5,454 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 371,867 Value ($000) $5,277 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 371,867 Value ($000) $5,831 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 281,144 Value ($000) $3,346 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 183,838 Value ($000) $1,634 Avg Close $7.86 Range $6.14 - $9.84