FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Atika Capital Management LLC's Holding History (CIK: 0001599731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 97,000 Value ($000) $6,237 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 18,000 Value ($000) $1,484 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 39,000 Value ($000) $2,819 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 85,800 Value ($000) $5,822 Avg Close $62.76 Range $46.61 - $81.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	97,000	$6,237	$74.83	$62.38 - $89.58
Q2 2023	18,000	$1,484	$67.12	$51.01 - $83.49
Q1 2023	39,000	$2,819	$71.53	$59.43 - $86.49
Q4 2022	85,800	$5,822	$62.76	$46.61 - $81.85