FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,302 Value ($000) $153 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 34,392 Value ($000) $911 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 69,509 Value ($000) $1,887 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 12,408 Value ($000) $504 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 23,601 Value ($000) $678 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 9,313 Value ($000) $411 Avg Close $51.96 Range $39.07 - $63.30
Q4 2023
Shares 75,962 Value ($000) $5,977 Avg Close $69.64 Range $54.66 - $92.40
Q2 2022
Shares 8,960 Value ($000) $817 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 4,875 Value ($000) $538 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 69 Value ($000) $9 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 16,479 Value ($000) $2,632 Avg Close $182.48 Range $155.06 - $211.68
Q1 2021
Shares 2,601 Value ($000) $407 Avg Close $170.85 Range $148.62 - $201.75
Q3 2020
Shares 893 Value ($000) $116 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 6,495 Value ($000) $719 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 1,057 Value ($000) $81 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 242 Value ($000) $16 Avg Close $61.18 Range $50.73 - $69.86
Q2 2019
Shares 81 Value ($000) $4 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 59 Value ($000) $3 Avg Close $50.84 Range $40.82 - $57.90
Q2 2018
Shares 19 Value ($000) $1 Avg Close $32.37 Range $26.92 - $39.55
Q4 2017
Shares 8 Value ($000) $0 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 34 Value ($000) $1 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 293 Value ($000) $6 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 300 Value ($000) $5 Avg Close $16.41 Range $14.00 - $18.93