FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 73 Value ($000) $5 Avg Close $74.83 Range $62.38 - $89.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	73	$5	$74.83	$62.38 - $89.58