FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,413 Value ($000) $1,046 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 36,413 Value ($000) $1,606 Avg Close $51.96 Range $39.07 - $63.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,413	$1,046	$36.09	$26.60 - $47.13
Q2 2024	36,413	$1,606	$51.96	$39.07 - $63.30