FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,000 Value ($000) $35 Avg Close $32.37 Range $26.92 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,000	$35	$32.37	$26.92 - $39.55