FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,552 Value ($000) $653 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 32,863 Value ($000) $795 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 34,025 Value ($000) $901 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 34,582 Value ($000) $939 Avg Close $36.67 Range $26.48 - $49.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,552	$653	$21.23	$17.71 - $24.96
Q3 2025	32,863	$795	$26.44	$23.68 - $29.71
Q2 2025	34,025	$901	$26.02	$21.04 - $30.38
Q1 2025	34,582	$939	$36.67	$26.48 - $49.90