FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

ARMISTICE CAPITAL, LLC's Holding History (CIK: 0001601086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000,000 Value ($000) $40,100 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 2,000,000 Value ($000) $48,400 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 1,836,000 Value ($000) $48,617 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 2,098,000 Value ($000) $56,961 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 1,970,207 Value ($000) $80,069 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 1,876,000 Value ($000) $53,897 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 722,582 Value ($000) $31,866 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 461,106 Value ($000) $28,639 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 188,000 Value ($000) $14,794 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 224,290 Value ($000) $14,422 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 124,000 Value ($000) $10,224 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 148,000 Value ($000) $10,699 Avg Close $71.53 Range $59.43 - $86.49
Q2 2022
Shares 65,000 Value ($000) $5,924 Avg Close $101.15 Range $81.16 - $121.17
Q4 2021
Shares 75,000 Value ($000) $10,299 Avg Close $147.91 Range $122.33 - $170.73