FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 63,863 Value ($000) $2,595 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 77,920 Value ($000) $2,239 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 84,280 Value ($000) $3,717 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 91,086 Value ($000) $5,657 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 90,733 Value ($000) $7,140 Avg Close $69.64 Range $54.66 - $92.40

Q1 2022

Shares 131,710 Value ($000) $14,541 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 69,565 Value ($000) $9,553 Avg Close $147.91 Range $122.33 - $170.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	63,863	$2,595	$36.07	$27.00 - $44.36
Q3 2024	77,920	$2,239	$36.09	$26.60 - $47.13
Q2 2024	84,280	$3,717	$51.96	$39.07 - $63.30
Q1 2024	91,086	$5,657	$69.48	$56.49 - $81.24
Q4 2023	90,733	$7,140	$69.64	$54.66 - $92.40
Q1 2022	131,710	$14,541	$116.40	$80.52 - $144.24
Q4 2021	69,565	$9,553	$147.91	$122.33 - $170.73